24H 最高$0.0322
24H 最低$0.0297
今日开盘$0.0298
24H 成交量$32.80万
流通市值$912.14万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.028557
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
HEIHeima
|
$0.1024 | $0.1136 | $0.0961 | $179.61万 | $845.38万 | 5.90% |
| 604 |
GNOGnosis
|
$105.44 | $115.99 | $103.25 | $14.94万 | $2.79亿 | -1.64% |
| 440 |
ONGOntology Gas
|
$0.07237 | $0.07427 | $0.06954 | $34.21万 | $3,469.58万 | 3.65% |
| 512 |
EGLDMultiversX
|
$3.301 | $3.37 | $3.18 | $26.18万 | $1.02亿 | 3.61% |
| 314 |
USDSUSDS
|
$1.0014 | $1.01 | $0.9947 | $55.69万 | $95.62亿 | 0.14% |
| 365 |
KNCKyber Network Crystal
|
$0.1204 | $0.123 | $0.1114 | $45.25万 | $2,547.32万 | 8.08% |
| 608 |
ARPAARPA
|
$0.0098 | $0.00983 | $0.00921 | $14.60万 | $1,655.25万 | 6.29% |
| 678 |
REQRequest
|
$0.0506 | $0.0515 | $0.0492 | $5.78万 | $4,013.66万 | 2.43% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.74 | $420.96 | $400.94 | $90.41万 | $899.45万 | -2.47% |
| 104 |
ERACaldera
|
$0.0678 | $0.0715 | $0.0672 | $308.24万 | $1,211.52万 | -1.31% |
| 585 |
SHAZBSHAZB
|
$22.84 | $24.94 | $22.22 | $16.86万 | — | -8.31% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 523 |
WALWalrus
|
$0.03031 | $0.03121 | $0.02993 | $24.38万 | $7,996.04万 | -1.46% |
| 463 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 172 |
SANTOSSantos FC Fan Token
|
$0.423 | $0.468 | $0.388 | $131.48万 | $657.67万 | 4.70% |
| 207 |
WOOWOO
|
$0.01128 | $0.01194 | $0.0098 | $96.90万 | $2,010.27万 | 14.99% |
| 562 |
UVXYBUVXYB
|
$18.98 | $21.20 | $17.82 | $20.00万 | — | 5.09% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 647 |
QIBENQI
|
$0.002038 | $0.002048 | $0.00198 | $10.38万 | $1,434.35万 | 2.77% |
| 539 |
EDUOpen Campus
|
$0.0551 | $0.0559 | $0.0525 | $21.92万 | $4,598.00万 | 4.55% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
KernelDAO - 以太坊ETH价格
Pendle - 币种排行
Sky - 以太坊ETH价格
Ethena - 比特币
Pendle - 以太坊ETH价格
Arbitrum - BTC行情
Pendle - 比特币行情
Hyperliquid - 数字货币市值
Artificial - 以太坊ETH价格
Nillion - BTC行情
Sophon - 以太坊ETH价格
Official Trump - 加密货币行情
Celo - BTC行情
Tokamak - 比特币
Quant - 加密货币行情
狗币 - 比特币
POL - 数字货币市值
Ripple USD - 比特币
Initia - 以太坊ETH价格
Pump.fun - 数字货币市值
狗币 - 比特币行情
Official Trump - BTC行情
比特币 - 比特币行情
KernelDAO - 数字货币市值
WBTC - 比特币行情
Curve DAO - 比特币
Solana - 比特币行情
Particle - 加密货币行情
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
Ripple USD - BTC行情
波场 - 加密货币行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aster - 比特币行情
Pump.fun - 比特币行情
EUR - 比特币行情
World Liberty - 数字货币市值
MarsCoin - 加密货币行情