24H 最高$1,939.00
24H 最低$1,749.00
今日开盘$1771
24H 成交量$113.87万
流通市值$6,658.16万
24H 涨跌额($118.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
HEIHeima
|
$0.1022 | $0.1136 | $0.0957 | $180.12万 | $845.38万 | 6.68% |
| 606 |
GNOGnosis
|
$106.38 | $115.99 | $103.25 | $14.91万 | $2.79亿 | -0.50% |
| 441 |
ONGOntology Gas
|
$0.07225 | $0.07427 | $0.06926 | $34.59万 | $3,469.58万 | 4.32% |
| 508 |
EGLDMultiversX
|
$3.293 | $3.37 | $3.15 | $27.01万 | $1.02亿 | 3.75% |
| 319 |
USDSUSDS
|
$1.0014 | $1.01 | $0.9947 | $55.79万 | $95.62亿 | 0.14% |
| 369 |
KNCKyber Network Crystal
|
$0.1203 | $0.123 | $0.1108 | $45.63万 | $2,547.32万 | 8.09% |
| 604 |
ARPAARPA
|
$0.00979 | $0.00982 | $0.00916 | $15.06万 | $1,655.25万 | 6.65% |
| 678 |
REQRequest
|
$0.0508 | $0.0515 | $0.0491 | $5.86万 | $4,013.66万 | 3.46% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.83 | $420.96 | $400.94 | $93.21万 | $899.45万 | -2.24% |
| 104 |
ERACaldera
|
$0.068 | $0.0715 | $0.067 | $303.50万 | $1,211.52万 | 1.04% |
| 589 |
SHAZBSHAZB
|
$22.82 | $24.94 | $22.22 | $16.96万 | — | -7.72% |
| 294 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 524 |
WALWalrus
|
$0.03058 | $0.03121 | $0.02993 | $24.81万 | $7,996.04万 | -0.23% |
| 464 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 174 |
SANTOSSantos FC Fan Token
|
$0.421 | $0.468 | $0.388 | $131.45万 | $657.67万 | 4.73% |
| 213 |
WOOWOO
|
$0.01111 | $0.01194 | $0.0097 | $95.09万 | $2,010.27万 | 14.42% |
| 564 |
UVXYBUVXYB
|
$18.98 | $21.20 | $17.82 | $20.03万 | — | 4.98% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 640 |
QIBENQI
|
$0.002037 | $0.002048 | $0.001971 | $10.98万 | $1,434.35万 | 3.30% |
| 542 |
EDUOpen Campus
|
$0.0548 | $0.0559 | $0.0523 | $22.36万 | $4,598.00万 | 3.79% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Sei - 币种排行
Blur - 比特币
Chainlink - 比特币行情
Tokamak - 比特币行情
Quant - 以太坊ETH价格
Ethena - BTC行情
Nillion - 比特币
WBTC - 比特币行情
瑞波币 - 币种排行
The Sandbox - 加密货币行情
Aster - 加密货币行情
Pump.fun - 数字货币市值
Eurite - 比特币
Shiba Inu - BTC行情
Sky - 比特币
比特币 - 币种排行
Aster - 加密货币行情
Ethena - 比特币行情
MarsCoin - 比特币行情
Solana - 比特币行情
Official Trump - 以太坊ETH价格
Pyth Network - BTC行情
EUR - 以太坊ETH价格
莱特币 - 数字货币市值
WBTC - 比特币
THORChain - 以太坊ETH价格
应用链 - 比特币
牛来 - BTC行情
THORChain - BTC行情
Official Trump - 比特币行情
Gitcoin - 币种排行
莱特币 - BTC行情
达世币 - 比特币
Sky - 数字货币市值
恒星币 - 数字货币市值
Blur - 比特币
Gram - 币种排行
Blur - 加密货币行情
KernelDAO - 比特币行情