24H 最高$0.01173
24H 最低$0.01106
今日开盘$0.01133
24H 成交量$77.05万
流通市值$7,628.93万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
HEIHeima
|
$0.1024 | $0.1136 | $0.0961 | $179.18万 | $845.38万 | 5.90% |
| 604 |
GNOGnosis
|
$105.55 | $115.99 | $103.25 | $14.95万 | $2.79亿 | -1.70% |
| 438 |
ONGOntology Gas
|
$0.07176 | $0.07427 | $0.06972 | $34.08万 | $3,469.58万 | 2.47% |
| 513 |
EGLDMultiversX
|
$3.308 | $3.37 | $3.20 | $25.36万 | $1.02亿 | 3.15% |
| 312 |
USDSUSDS
|
$1.0014 | $1.01 | $0.9947 | $54.98万 | $95.62亿 | 0.48% |
| 367 |
KNCKyber Network Crystal
|
$0.1198 | $0.123 | $0.1122 | $44.74万 | $2,547.32万 | 6.77% |
| 607 |
ARPAARPA
|
$0.00976 | $0.00983 | $0.00926 | $14.58万 | $1,655.25万 | 5.06% |
| 678 |
REQRequest
|
$0.0509 | $0.0515 | $0.0497 | $5.72万 | $4,013.66万 | 2.21% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.25 | $420.81 | $400.94 | $89.37万 | $899.45万 | -2.75% |
| 104 |
ERACaldera
|
$0.0678 | $0.0715 | $0.0672 | $300.93万 | $1,211.52万 | -2.45% |
| 590 |
SHAZBSHAZB
|
$22.84 | $24.91 | $22.22 | $16.36万 | — | -8.05% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 521 |
WALWalrus
|
$0.03023 | $0.03121 | $0.02993 | $24.59万 | $7,996.04万 | -1.76% |
| 460 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 169 |
SANTOSSantos FC Fan Token
|
$0.421 | $0.468 | $0.388 | $131.85万 | $657.67万 | 3.19% |
| 205 |
WOOWOO
|
$0.01112 | $0.01194 | $0.00986 | $97.50万 | $2,010.27万 | 12.67% |
| 565 |
UVXYBUVXYB
|
$18.99 | $21.20 | $17.82 | $19.61万 | — | 5.68% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 647 |
QIBENQI
|
$0.002029 | $0.002048 | $0.00198 | $9.96万 | $1,434.35万 | 1.81% |
| 539 |
EDUOpen Campus
|
$0.055 | $0.0559 | $0.0526 | $22.00万 | $4,598.00万 | 4.17% |
相关站点
共 40 个
Initia - 以太坊ETH价格
First Digital - BTC行情
瑞波币 - 数字货币市值
Pendle - BTC行情
Tether Gold - 比特币
LayerZero - 比特币行情
Starknet - 以太坊ETH价格
Initia - 币种排行
Aave - 比特币行情
Filecoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
Pyth Network - 币种排行
Chainlink - BTC行情
Aave - 比特币
Pepe - 比特币行情
Hyperliquid - BTC行情
Gram - 比特币行情
Hyperliquid - 比特币
Nillion - 比特币
Pendle - 币种排行
Tokamak - 数字货币市值
Shiba Inu - 以太坊ETH价格
狗币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Pump.fun - BTC行情
The Sandbox - 币种排行
Artificial - 数字货币市值
Prom - 比特币
Eurite - 比特币行情
Nillion - 数字货币市值
Pyth Network - BTC行情
Sophon - 数字货币市值
Gram - 数字货币市值
Hedera - BTC行情
Celo - 以太坊ETH价格
Pudgy Penguins - 币种排行
大零币 - 币种排行
World Liberty - 以太坊ETH价格
USD1 - 加密货币行情
BEAMX - 加密货币行情