24H 最高$0.3409
24H 最低$0.3202
今日开盘$0.3303
24H 成交量$6,540.28万
流通市值$317.65亿
24H 涨跌额(-$0.01)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
HEIHeima
|
$0.1013 | $0.1136 | $0.0987 | $173.97万 | $845.38万 | 0.30% |
| 602 |
GNOGnosis
|
$105.14 | $115.99 | $103.25 | $13.64万 | $2.79亿 | -1.68% |
| 401 |
ONGOntology Gas
|
$0.07072 | $0.07427 | $0.07038 | $36.72万 | $3,469.58万 | -0.86% |
| 511 |
EGLDMultiversX
|
$3.275 | $3.37 | $3.23 | $23.08万 | $1.02亿 | 0.06% |
| 290 |
USDSUSDS
|
$1.0014 | $1.01 | $0.9976 | $57.29万 | $95.62亿 | 0.15% |
| 362 |
KNCKyber Network Crystal
|
$0.1202 | $0.123 | $0.1134 | $41.23万 | $2,547.32万 | 5.35% |
| 605 |
ARPAARPA
|
$0.0097 | $0.00983 | $0.00939 | $13.50万 | $1,655.25万 | 2.75% |
| 677 |
REQRequest
|
$0.0506 | $0.0512 | $0.0498 | $4.80万 | $4,013.66万 | -0.78% |
| 223 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.47 | $420.15 | $400.94 | $83.13万 | $899.45万 | -2.38% |
| 95 |
ERACaldera
|
$0.068 | $0.0715 | $0.0653 | $313.54万 | $1,211.52万 | -1.16% |
| 598 |
SHAZBSHAZB
|
$22.84 | $24.88 | $22.22 | $13.89万 | — | -6.81% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 458 |
WALWalrus
|
$0.03021 | $0.03116 | $0.02993 | $29.29万 | $7,996.04万 | -1.82% |
| 438 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 208 |
SANTOSSantos FC Fan Token
|
$0.417 | $0.468 | $0.388 | $88.00万 | $657.67万 | -3.02% |
| 181 |
WOOWOO
|
$0.01151 | $0.01194 | $0.01012 | $106.52万 | $2,010.27万 | 13.40% |
| 567 |
UVXYBUVXYB
|
$18.98 | $21.20 | $17.82 | $18.06万 | — | 5.44% |
| 564 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 647 |
QIBENQI
|
$0.002038 | $0.002058 | $0.00198 | $8.77万 | $1,434.35万 | 0.44% |
| 547 |
EDUOpen Campus
|
$0.0548 | $0.0559 | $0.0536 | $19.63万 | $4,598.00万 | 1.86% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Shiba Inu - 比特币行情
Reserve Rights - BTC行情
Gitcoin - 比特币
RWUSD - 数字货币市值
Optimism - 以太坊ETH价格
LayerZero - 数字货币市值
莱特币 - BTC行情
比特币 - 加密货币行情
RWUSD - 比特币
Aptos - 比特币
QQQB - 数字货币市值
Worldcoin - 加密货币行情
Bittensor - 比特币行情
PAX Gold - 比特币
Pump.fun - 以太坊ETH价格
EUR - 币种排行
WBTC - 以太坊ETH价格
Blur - 以太坊ETH价格
Solana - 比特币行情
United Stables - 比特币行情
WBTC - 加密货币行情
PAX Gold - 比特币行情
POL - 币种排行
Gram - 比特币行情
THORChain - 比特币行情
Official Trump - 数字货币市值
Curve DAO - 加密货币行情
PAX Gold - BTC行情
Pudgy Penguins - 数字货币市值
Reserve Rights - 以太坊ETH价格
大零币 - 以太坊ETH价格
Gram - 加密货币行情
Tether Gold - BTC行情
Polkadot - 比特币
Particle - BTC行情
Sophon - 数字货币市值
EUR - 比特币行情
Bittensor - BTC行情
USD1 - 比特币行情