24H 最高$1.74
24H 最低$1.47
今日开盘$1.711
24H 成交量$1,591.98万
流通市值$4.87亿
24H 涨跌额(-$0.15)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
HEIHeima
|
$0.1043 | $0.1136 | $0.0892 | $243.06万 | $859.01万 | 0.19% |
| 665 |
GNOGnosis
|
$105.83 | $111.71 | $104.87 | $10.17万 | $2.92亿 | -4.43% |
| 412 |
ONGOntology Gas
|
$0.07123 | $0.0759 | $0.066 | $58.34万 | $3,646.19万 | -4.84% |
| 378 |
EGLDMultiversX
|
$3.261 | $3.58 | $3.04 | $66.64万 | $1.11亿 | -6.94% |
| 402 |
USDSUSDS
|
$1.0017 | $1.01 | $0.989 | $60.23万 | $97.96亿 | 0.08% |
| 445 |
KNCKyber Network Crystal
|
$0.1189 | $0.1208 | $0.1068 | $50.17万 | $2,494.13万 | 0.76% |
| 605 |
ARPAARPA
|
$0.00949 | $0.00991 | $0.00884 | $19.53万 | $1,716.54万 | -2.87% |
| 655 |
REQRequest
|
$0.0501 | $0.0523 | $0.0487 | $11.49万 | $4,120.35万 | -3.28% |
| 278 |
TSMBTSMC (bStocks Tokenized Stock)
|
$415.57 | $436.19 | $412.51 | $103.43万 | $952.84万 | -4.39% |
| 91 |
ERACaldera
|
$0.0683 | $0.079 | $0.0625 | $678.75万 | $1,363.00万 | -13.44% |
| 614 |
SHAZBSHAZB
|
$23.96 | $27.94 | $23.47 | $18.60万 | — | -10.66% |
| 393 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 396 |
WALWalrus
|
$0.03065 | $0.0336 | $0.02961 | $61.88万 | $8,673.29万 | -8.43% |
| 545 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 238 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.468 | $0.384 | $137.51万 | $708.01万 | -7.08% |
| 565 |
WOOWOO
|
$0.01079 | $0.01079 | $0.00941 | $28.08万 | $2,018.58万 | 1.99% |
| 628 |
UVXYBUVXYB
|
$18.67 | $19.00 | $16.76 | $16.87万 | — | 9.57% |
| 618 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 603 |
QIBENQI
|
$0.002005 | $0.002172 | $0.001905 | $19.99万 | $1,521.59万 | -4.93% |
| 426 |
EDUOpen Campus
|
$0.0547 | $0.0602 | $0.0515 | $54.35万 | $5,059.20万 | -8.53% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Pyth Network - BTC行情
Hyperliquid - 币种排行
Aptos - 加密货币行情
Ondo - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Nillion - 加密货币行情
Avalanche - 比特币行情
Internet - 比特币
USD1 - 加密货币行情
Artificial - 加密货币行情
United Stables - 比特币行情
Lido DAO - 比特币行情
波场 - 币种排行
波场 - BTC行情
EUR - 加密货币行情
EUR - 以太坊ETH价格
PancakeSwap - BTC行情
Pyth Network - 币种排行
Horizen - 币种排行
大零币 - 币种排行
Nillion - BTC行情
Filecoin - 比特币行情
USDC - 加密货币行情
Chainlink - 数字货币市值
Avalanche - 加密货币行情
Ether.fi - 以太坊ETH价格
Curve DAO - 币种排行
Filecoin - 数字货币市值
Ethena USDe - 比特币
Optimism - 比特币
牛来 - BTC行情
Ondo - 数字货币市值
Ethena USDe - 比特币
Bittensor - 以太坊ETH价格
USD1 - 币种排行
Gram - 加密货币行情
Shiba Inu - BTC行情
Virtuals - 数字货币市值
Particle - 以太坊ETH价格