24H 最高$0.01974
24H 最低$0.01752
今日开盘$0.01908
24H 成交量$173.73万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
HEIHeima
|
$0.1025 | $0.1136 | $0.0957 | $180.12万 | $845.38万 | 6.99% |
| 607 |
GNOGnosis
|
$106.13 | $115.99 | $103.25 | $14.90万 | $2.79亿 | -0.73% |
| 442 |
ONGOntology Gas
|
$0.07249 | $0.07427 | $0.06884 | $34.61万 | $3,469.58万 | 5.23% |
| 508 |
EGLDMultiversX
|
$3.303 | $3.37 | $3.15 | $27.05万 | $1.02亿 | 4.53% |
| 319 |
USDSUSDS
|
$1.0014 | $1.01 | $0.9947 | $55.80万 | $95.62亿 | 0.15% |
| 369 |
KNCKyber Network Crystal
|
$0.1203 | $0.123 | $0.1108 | $45.69万 | $2,547.32万 | 8.28% |
| 606 |
ARPAARPA
|
$0.00982 | $0.00982 | $0.00916 | $14.99万 | $1,655.25万 | 7.21% |
| 678 |
REQRequest
|
$0.0508 | $0.0515 | $0.0491 | $5.72万 | $4,013.66万 | 3.04% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.87 | $420.96 | $400.94 | $93.80万 | $899.45万 | -2.22% |
| 104 |
ERACaldera
|
$0.0683 | $0.0715 | $0.067 | $301.97万 | $1,211.52万 | 1.34% |
| 590 |
SHAZBSHAZB
|
$22.82 | $24.94 | $22.22 | $16.96万 | — | -7.35% |
| 296 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 525 |
WALWalrus
|
$0.03041 | $0.03121 | $0.02993 | $24.51万 | $7,996.04万 | -0.69% |
| 465 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 173 |
SANTOSSantos FC Fan Token
|
$0.423 | $0.468 | $0.388 | $131.46万 | $657.67万 | 5.22% |
| 213 |
WOOWOO
|
$0.01126 | $0.01194 | $0.00966 | $95.18万 | $2,010.27万 | 16.20% |
| 565 |
UVXYBUVXYB
|
$18.98 | $21.20 | $17.82 | $20.05万 | — | 5.15% |
| 578 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 641 |
QIBENQI
|
$0.002037 | $0.002048 | $0.00196 | $11.09万 | $1,434.35万 | 3.93% |
| 543 |
EDUOpen Campus
|
$0.0547 | $0.0559 | $0.0523 | $22.36万 | $4,598.00万 | 3.40% |
相关站点
共 40 个
Ripple USD - 加密货币行情
World Liberty - 比特币行情
Pendle - 数字货币市值
Ripple USD - 比特币
大零币 - 以太坊ETH价格
Pyth Network - 比特币行情
Initia - 数字货币市值
Worldcoin - 比特币行情
BEAMX - BTC行情
Bubblemaps - 比特币行情
狗币 - BTC行情
Pyth Network - 比特币行情
First Digital - 比特币
Gitcoin - 币种排行
Aave - 以太坊ETH价格
Eurite - 加密货币行情
Pyth Network - 加密货币行情
Uniswap - 币种排行
EUR - 加密货币行情
LayerZero - 比特币行情
Sophon - 比特币
EUR - 加密货币行情
Solana - 币种排行
Chainlink - 比特币
以太坊 - 币种排行
比特现金 - 以太坊ETH价格
Bittensor - BTC行情
Uniswap - 数字货币市值
Blur - 加密货币行情
Pepe - BTC行情
Hedera - 币种排行
RWUSD - 加密货币行情
Tether Gold - 币种排行
Ethena - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
First Digital - 加密货币行情
Tokamak - 比特币
Solana - 币种排行
EigenCloud - 比特币行情
Initia - 币种排行