24H 最高$0.04982
24H 最低$0.04739
今日开盘$0.04751
24H 成交量$328.83万
流通市值$3.24亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
HEIHeima
|
$0.1024 | $0.1136 | $0.0954 | $180.45万 | $845.38万 | 6.78% |
| 609 |
GNOGnosis
|
$105.39 | $115.99 | $103.25 | $15.04万 | $2.79亿 | -1.58% |
| 445 |
ONGOntology Gas
|
$0.07237 | $0.07427 | $0.06789 | $35.01万 | $3,469.58万 | 6.49% |
| 499 |
EGLDMultiversX
|
$3.316 | $3.37 | $3.13 | $28.86万 | $1.02亿 | 5.14% |
| 325 |
USDSUSDS
|
$1.0014 | $1.01 | $0.9947 | $55.83万 | $95.62亿 | 0.21% |
| 372 |
KNCKyber Network Crystal
|
$0.1198 | $0.123 | $0.1105 | $46.57万 | $2,547.32万 | 8.12% |
| 608 |
ARPAARPA
|
$0.00975 | $0.00982 | $0.00905 | $15.12万 | $1,655.25万 | 7.74% |
| 679 |
REQRequest
|
$0.0507 | $0.0515 | $0.049 | $5.72万 | $4,013.66万 | 3.26% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.46 | $420.96 | $400.94 | $102.19万 | $899.45万 | -2.22% |
| 96 |
ERACaldera
|
$0.0686 | $0.0715 | $0.0648 | $348.49万 | $1,211.52万 | 5.54% |
| 591 |
SHAZBSHAZB
|
$22.83 | $24.94 | $22.22 | $16.98万 | — | -7.35% |
| 302 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 521 |
WALWalrus
|
$0.03023 | $0.03121 | $0.02993 | $25.72万 | $7,996.04万 | -0.76% |
| 472 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 176 |
SANTOSSantos FC Fan Token
|
$0.421 | $0.468 | $0.388 | $131.37万 | $657.67万 | 5.25% |
| 219 |
WOOWOO
|
$0.01131 | $0.01194 | $0.00966 | $94.98万 | $2,010.27万 | 16.60% |
| 563 |
UVXYBUVXYB
|
$18.95 | $21.20 | $17.82 | $20.45万 | — | 4.64% |
| 579 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 635 |
QIBENQI
|
$0.002033 | $0.002048 | $0.00194 | $11.47万 | $1,434.35万 | 4.63% |
| 546 |
EDUOpen Campus
|
$0.0548 | $0.0559 | $0.0523 | $22.29万 | $4,598.00万 | 3.79% |
相关站点
共 40 个
NFP - 比特币
比特现金 - 比特币
United Stables - 比特币
Sky - 比特币行情
Avalanche - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 数字货币市值
Pyth Network - 加密货币行情
WBTC - 比特币
币安币 - 比特币行情
Injective - BTC行情
Aave - 币种排行
Pyth Network - 比特币
Tether Gold - 数字货币市值
Bittensor - 比特币
狗币 - 比特币行情
Gram - 比特币
RWUSD - 加密货币行情
币安币 - 加密货币行情
达世币 - 数字货币市值
BEAMX - 数字货币市值
Quant - 数字货币市值
Pudgy Penguins - 比特币
Blur - 以太坊ETH价格
Chainlink - BTC行情
Nillion - 加密货币行情
Celestia - 比特币行情
THORChain - BTC行情
Blur - 加密货币行情
USDC - 比特币行情
MarsCoin - 比特币行情
Pendle - 加密货币行情
Pump.fun - 比特币行情
Aster - BTC行情
牛来 - 比特币行情
Filecoin - BTC行情
Eurite - BTC行情
Caldera - 数字货币市值
First Digital - 币种排行
瑞波币 - 以太坊ETH价格