24H 最高$0.04768
24H 最低$0.04482
今日开盘$0.0455
24H 成交量$292.82万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
HEIHeima
|
$0.1018 | $0.1136 | $0.097 | $179.46万 | $845.38万 | 4.63% |
| 600 |
GNOGnosis
|
$105.29 | $115.99 | $103.25 | $14.95万 | $2.79亿 | -2.17% |
| 419 |
ONGOntology Gas
|
$0.07159 | $0.07427 | $0.07024 | $35.29万 | $3,469.58万 | 1.81% |
| 510 |
EGLDMultiversX
|
$3.309 | $3.37 | $3.22 | $24.85万 | $1.02亿 | 2.61% |
| 304 |
USDSUSDS
|
$1.0014 | $1.01 | $0.9947 | $56.06万 | $95.62亿 | 0.14% |
| 370 |
KNCKyber Network Crystal
|
$0.1205 | $0.123 | $0.1128 | $42.28万 | $2,547.32万 | 6.64% |
| 608 |
ARPAARPA
|
$0.00977 | $0.00983 | $0.00929 | $14.17万 | $1,655.25万 | 4.83% |
| 675 |
REQRequest
|
$0.0507 | $0.0515 | $0.0498 | $5.66万 | $4,013.66万 | 1.40% |
| 226 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.81 | $420.15 | $400.94 | $85.57万 | $899.45万 | -2.24% |
| 98 |
ERACaldera
|
$0.0713 | $0.0715 | $0.0653 | $304.31万 | $1,211.52万 | 0.85% |
| 589 |
SHAZBSHAZB
|
$22.84 | $24.91 | $22.22 | $16.09万 | — | -7.64% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 535 |
WALWalrus
|
$0.03042 | $0.03121 | $0.02993 | $21.63万 | $7,996.04万 | -0.91% |
| 448 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 163 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.468 | $0.388 | $131.77万 | $657.67万 | 2.95% |
| 195 |
WOOWOO
|
$0.01126 | $0.01194 | $0.00999 | $99.23万 | $2,010.27万 | 12.60% |
| 562 |
UVXYBUVXYB
|
$19.01 | $21.20 | $17.82 | $19.27万 | — | 5.49% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 647 |
QIBENQI
|
$0.002049 | $0.002058 | $0.00198 | $9.75万 | $1,434.35万 | 2.09% |
| 542 |
EDUOpen Campus
|
$0.0548 | $0.0559 | $0.053 | $21.20万 | $4,598.00万 | 3.40% |
相关站点
共 40 个
NEAR Protocol - 比特币
Bittensor - 比特币
Ondo - 比特币行情
EUR - 币种排行
Plasma - 加密货币行情
比特币 - 币种排行
狗币 - 数字货币市值
WBTC - 币种排行
Uniswap - 比特币
Optimism - 数字货币市值
Aave - 比特币行情
Tether Gold - 比特币行情
Artificial - BTC行情
比特币 - 加密货币行情
Hedera - 数字货币市值
Optimism - 加密货币行情
Prom - 比特币
NEAR Protocol - 比特币
Avalanche - 比特币行情
莱特币 - 币种排行
Aave - 比特币行情
Pump.fun - 比特币行情
Pendle - 比特币行情
Initia - 加密货币行情
Ethena - 加密货币行情
Polkadot - 加密货币行情
QQQB - 加密货币行情
Hedera - 比特币
Solana - 币种排行
THORChain - BTC行情
Tokamak - 数字货币市值
Initia - 比特币行情
Sei - 加密货币行情
BEAMX - 加密货币行情
POL - BTC行情
Gram - 比特币行情
艾达币 - 币种排行
Uniswap - 加密货币行情
Celo - 数字货币市值
United Stables - 比特币行情