24H 最高$0.04805
24H 最低$0.04403
今日开盘$0.04596
24H 成交量$43.14万
流通市值$4,691.75万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
HEIHeima
|
$0.1024 | $0.1136 | $0.0913 | $191.98万 | $845.38万 | 6.78% |
| 627 |
GNOGnosis
|
$106.33 | $115.99 | $103.25 | $15.17万 | $2.79亿 | -1.08% |
| 428 |
ONGOntology Gas
|
$0.07271 | $0.07306 | $0.066 | $44.03万 | $3,469.58万 | 4.94% |
| 408 |
EGLDMultiversX
|
$3.345 | $3.35 | $3.04 | $47.82万 | $1.02亿 | 4.08% |
| 372 |
USDSUSDS
|
$1.0017 | $1.01 | $0.989 | $55.28万 | $95.62亿 | 0.44% |
| 366 |
KNCKyber Network Crystal
|
$0.1202 | $0.123 | $0.1068 | $56.55万 | $2,547.32万 | 8.09% |
| 606 |
ARPAARPA
|
$0.00977 | $0.0098 | $0.00884 | $17.63万 | $1,655.25万 | 7.25% |
| 679 |
REQRequest
|
$0.0505 | $0.0515 | $0.0487 | $6.74万 | $4,013.66万 | 1.61% |
| 231 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.4 | $421.70 | $400.94 | $115.19万 | $899.45万 | -2.56% |
| 92 |
ERACaldera
|
$0.0692 | $0.0715 | $0.0625 | $524.82万 | $1,211.52万 | 0.00% |
| 601 |
SHAZBSHAZB
|
$22.88 | $25.30 | $22.22 | $18.01万 | — | -9.06% |
| 338 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 467 |
WALWalrus
|
$0.03094 | $0.03121 | $0.02961 | $38.12万 | $7,996.04万 | 0.26% |
| 515 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 206 |
SANTOSSantos FC Fan Token
|
$0.418 | $0.468 | $0.384 | $139.56万 | $657.67万 | 2.20% |
| 273 |
WOOWOO
|
$0.011 | $0.01172 | $0.00941 | $84.72万 | $2,010.27万 | 10.44% |
| 569 |
UVXYBUVXYB
|
$19.07 | $21.20 | $17.51 | $22.41万 | — | 8.35% |
| 600 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 629 |
QIBENQI
|
$0.002022 | $0.002048 | $0.001905 | $14.90万 | $1,434.35万 | 0.90% |
| 464 |
EDUOpen Campus
|
$0.0556 | $0.0559 | $0.0515 | $38.47万 | $4,598.00万 | 1.28% |
相关站点
共 40 个
World Liberty - 比特币行情
Nillion - 以太坊ETH价格
Quant - 数字货币市值
Bittensor - 数字货币市值
Uniswap - 比特币
Sky - 加密货币行情
恒星币 - 加密货币行情
Ethena - BTC行情
Sei - 币种排行
Nillion - 以太坊ETH价格
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币行情
USDC - 币种排行
Gram - 比特币行情
Uniswap - 比特币
Nillion - 以太坊ETH价格
Chainlink - 比特币行情
POL - 比特币
Pendle - 加密货币行情
Particle - BTC行情
Caldera - 比特币行情
比特币 - 加密货币行情
比特币 - 币种排行
USDC - 加密货币行情
比特现金 - 比特币
大零币 - 币种排行
United Stables - BTC行情
Lido DAO - 数字货币市值
Nillion - BTC行情
Ethena - 比特币行情
Particle - 数字货币市值
USDC - 比特币
Sei - 以太坊ETH价格
波场 - 比特币行情
BEAMX - 数字货币市值
Plasma - 币种排行
Sky - 比特币
Celo - 币种排行
大零币 - 数字货币市值
大零币 - 比特币