24H 最高$0.05019
24H 最低$0.04557
今日开盘$0.04951
24H 成交量$150.23万
流通市值$4,669.73万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
HEIHeima
|
$0.1017 | $0.1136 | $0.0962 | $179.91万 | $845.38万 | 5.50% |
| 602 |
GNOGnosis
|
$105.33 | $115.99 | $103.25 | $14.95万 | $2.79亿 | -2.29% |
| 427 |
ONGOntology Gas
|
$0.07159 | $0.07427 | $0.06972 | $34.67万 | $3,469.58万 | 2.68% |
| 511 |
EGLDMultiversX
|
$3.29 | $3.37 | $3.20 | $25.00万 | $1.02亿 | 2.49% |
| 307 |
USDSUSDS
|
$1.0014 | $1.01 | $0.9947 | $55.56万 | $95.62亿 | 0.14% |
| 372 |
KNCKyber Network Crystal
|
$0.1203 | $0.123 | $0.1123 | $42.90万 | $2,547.32万 | 6.84% |
| 606 |
ARPAARPA
|
$0.00974 | $0.00983 | $0.00926 | $14.45万 | $1,655.25万 | 4.62% |
| 675 |
REQRequest
|
$0.0506 | $0.0515 | $0.0498 | $5.63万 | $4,013.66万 | 0.80% |
| 223 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.98 | $420.15 | $400.94 | $87.41万 | $899.45万 | -1.95% |
| 101 |
ERACaldera
|
$0.0679 | $0.071 | $0.0653 | $299.25万 | $1,211.52万 | -3.82% |
| 589 |
SHAZBSHAZB
|
$22.78 | $24.91 | $22.22 | $16.18万 | — | -7.10% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 532 |
WALWalrus
|
$0.03033 | $0.03121 | $0.02993 | $21.81万 | $7,996.04万 | -0.75% |
| 453 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 164 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.468 | $0.388 | $131.77万 | $657.67万 | 3.20% |
| 197 |
WOOWOO
|
$0.01112 | $0.01194 | $0.00988 | $99.08万 | $2,010.27万 | 12.32% |
| 565 |
UVXYBUVXYB
|
$19 | $21.20 | $17.82 | $19.10万 | — | 5.50% |
| 574 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 647 |
QIBENQI
|
$0.002037 | $0.002053 | $0.00198 | $9.94万 | $1,434.35万 | 1.90% |
| 537 |
EDUOpen Campus
|
$0.0547 | $0.0559 | $0.0526 | $21.62万 | $4,598.00万 | 3.40% |
相关站点
共 40 个
Arbitrum - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - 比特币行情
Tokamak - BTC行情
Uniswap - 币种排行
达世币 - 比特币
Aster - 币种排行
Sui - 比特币行情
Eurite - 加密货币行情
以太坊 - 币种排行
艾达币 - 比特币
Initia - BTC行情
Avalanche - BTC行情
应用链 - BTC行情
KernelDAO - 比特币
POL - BTC行情
Ripple USD - 以太坊ETH价格
Initia - 以太坊ETH价格
Ethena - 比特币
Ethena - 比特币行情
Hedera - 币种排行
Chainlink - 以太坊ETH价格
应用链 - 比特币
Polkadot - 加密货币行情
Prom - 币种排行
Polkadot - 加密货币行情
Sophon - 比特币
Worldcoin - 数字货币市值
Prom - 加密货币行情
Prom - 比特币
Quant - 比特币行情
KernelDAO - 数字货币市值
Pudgy Penguins - 币种排行
瑞波币 - 数字货币市值
THORChain - 加密货币行情
狗币 - 币种排行
瑞波币 - 比特币行情
Sei - 数字货币市值
Injective - 比特币行情
USD1 - 比特币