24H 最高$1.10
24H 最低$1.03
今日开盘$1.038
24H 成交量$54.80万
流通市值$1,340.58万
24H 涨跌额($0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
HEIHeima
|
$0.0975 | $0.1032 | $0.094 | $56.70万 | $834.84万 | -3.66% |
| 598 |
GNOGnosis
|
$106.58 | $108.84 | $104.51 | $5.75万 | $2.82亿 | 0.76% |
| 557 |
ONGOntology Gas
|
$0.07203 | $0.07208 | $0.07052 | $10.53万 | $3,480.72万 | 1.62% |
| 416 |
EGLDMultiversX
|
$3.452 | $3.50 | $3.31 | $23.87万 | $1.08亿 | 4.42% |
| 524 |
USDSUSDS
|
$1.0011 | $1.00 | $1.00 | $13.10万 | $95.65亿 | -0.02% |
| 542 |
KNCKyber Network Crystal
|
$0.1246 | $0.1255 | $0.1203 | $11.58万 | $2,571.33万 | 3.49% |
| 298 |
ARPAARPA
|
$0.01005 | $0.0105 | $0.00975 | $43.69万 | $1,726.45万 | 2.66% |
| 616 |
REQRequest
|
$0.0506 | $0.0513 | $0.05 | $4.49万 | $4,034.86万 | 0.20% |
| 622 |
TSMBTSMC (bStocks Tokenized Stock)
|
$410.66 | $410.66 | $408.46 | $3.63万 | $898.70万 | 0.33% |
| 82 |
ERACaldera
|
$0.0678 | $0.07 | $0.0662 | $228.59万 | $1,193.25万 | -1.88% |
| 658 |
SHAZBSHAZB
|
$22.99 | $23.01 | $22.74 | $1.22万 | — | 0.57% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 521 |
WALWalrus
|
$0.02981 | $0.03058 | $0.02956 | $13.45万 | $7,912.50万 | -1.16% |
| 367 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 490 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.423 | $0.41 | $15.80万 | $664.80万 | -1.43% |
| 213 |
WOOWOO
|
$0.0114 | $0.01217 | $0.01088 | $67.86万 | $2,167.36万 | -0.44% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.08 | $18.93 | $1.07万 | — | -0.16% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 290 |
QIBENQI
|
$0.001889 | $0.002074 | $0.001655 | $45.08万 | $1,480.20万 | -7.36% |
| 454 |
EDUOpen Campus
|
$0.0546 | $0.0562 | $0.0537 | $19.24万 | $4,700.45万 | -0.55% |
相关站点
共 40 个
NFP - 比特币
大零币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Gravity - 币种排行
Gunz - 数字货币市值
Ripple USD - 比特币行情
USD1 - 币种排行
Gravity - 币种排行
USD1 - 比特币行情
Amp - BTC行情
Injective - 币种排行
Celestia - 以太坊ETH价格
Hyperlane - 加密货币行情
Plume - 数字货币市值
Chainlink - 比特币行情
Hyperliquid - 币种排行
Hashflow - 币种排行
Aster - 以太坊ETH价格
币安币 - 比特币
Gravity - 数字货币市值
狗币 - 比特币行情
Zama - 数字货币市值
Pepe - 以太坊ETH价格
以太坊 - 币种排行
Pump.fun - 比特币
应用链 - 币种排行
Reserve Rights - 数字货币市值
Celo - 以太坊ETH价格
Prom - 比特币行情
币安币 - BTC行情
Pendle - 比特币
Sei - BTC行情
Arbitrum - BTC行情
Ondo - 比特币行情
Plasma - BTC行情
THORChain - BTC行情
Bittensor - 币种排行
Aster - 比特币行情
牛来 - 加密货币行情
Sui - 数字货币市值