24H 最高$0.3406
24H 最低$0.331
今日开盘$0.3335
24H 成交量$95.03万
流通市值$2.81亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
HEIHeima
|
$0.097 | $0.1032 | $0.094 | $56.70万 | $834.84万 | -4.43% |
| 595 |
GNOGnosis
|
$106.66 | $108.84 | $104.51 | $5.78万 | $2.82亿 | 0.63% |
| 555 |
ONGOntology Gas
|
$0.07161 | $0.07208 | $0.07052 | $10.16万 | $3,480.72万 | 0.85% |
| 428 |
EGLDMultiversX
|
$3.443 | $3.50 | $3.29 | $22.29万 | $1.08亿 | 4.71% |
| 580 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $8.02万 | $95.65亿 | -0.01% |
| 543 |
KNCKyber Network Crystal
|
$0.1242 | $0.1255 | $0.1202 | $11.40万 | $2,571.33万 | 3.16% |
| 323 |
ARPAARPA
|
$0.01009 | $0.0105 | $0.00973 | $38.24万 | $1,726.45万 | 3.70% |
| 612 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.49万 | $4,034.86万 | -0.59% |
| 621 |
TSMBTSMC (bStocks Tokenized Stock)
|
$410.49 | $410.64 | $408.46 | $3.55万 | $898.70万 | 0.25% |
| 78 |
ERACaldera
|
$0.0678 | $0.0729 | $0.0662 | $239.46万 | $1,193.25万 | -6.48% |
| 657 |
SHAZBSHAZB
|
$22.97 | $23.01 | $22.74 | $1.20万 | — | 0.57% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 522 |
WALWalrus
|
$0.02966 | $0.03058 | $0.0296 | $13.22万 | $7,912.50万 | -2.15% |
| 369 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 492 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.423 | $0.41 | $15.65万 | $664.80万 | -0.95% |
| 212 |
WOOWOO
|
$0.01152 | $0.01217 | $0.01088 | $67.71万 | $2,167.36万 | 1.77% |
| 663 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.93 | $1.09万 | — | 0.00% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 289 |
QIBENQI
|
$0.001863 | $0.002074 | $0.001655 | $44.69万 | $1,480.20万 | -8.45% |
| 463 |
EDUOpen Campus
|
$0.0542 | $0.0562 | $0.0537 | $18.31万 | $4,700.45万 | -1.28% |
相关站点
共 40 个
THORChain - 比特币行情
Solana - 币种排行
Injective - 加密货币行情
Celestia - 币种排行
Ethena - 加密货币行情
MarsCoin - 比特币行情
Solana - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币行情
SuperRare - 以太坊ETH价格
Renzo - BTC行情
Succinct - 比特币行情
Sei - BTC行情
Uniswap - 比特币
RWUSD - 加密货币行情
Celestia - 数字货币市值
USDC - BTC行情
First Digital - BTC行情
Hyperlane - 以太坊ETH价格
USDC - 加密货币行情
Bittensor - BTC行情
Pudgy Penguins - 币种排行
THORChain - 以太坊ETH价格
比特现金 - 比特币
Aptos - 以太坊ETH价格
Hyperliquid - BTC行情
LayerZero - 数字货币市值
USD1 - 数字货币市值
Filecoin - 比特币行情
Pudgy Penguins - BTC行情
Tokamak - 数字货币市值
Chainlink - 比特币行情
Aster - 币种排行
Sei - 以太坊ETH价格
First Digital - 比特币
瑞波币 - BTC行情
Sei - 数字货币市值
Sophon - BTC行情
以太坊 - 数字货币市值
Gravity - 比特币行情