24H 最高$0.1379
24H 最低$0.1328
今日开盘$0.1356
24H 成交量$34.79万
流通市值$5,683.10万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
HEIHeima
|
$0.0974 | $0.1032 | $0.094 | $56.22万 | $834.84万 | -3.76% |
| 601 |
GNOGnosis
|
$106.18 | $108.84 | $104.51 | $5.74万 | $2.82亿 | 0.50% |
| 556 |
ONGOntology Gas
|
$0.07226 | $0.07233 | $0.07052 | $10.70万 | $3,480.72万 | 1.50% |
| 415 |
EGLDMultiversX
|
$3.462 | $3.50 | $3.35 | $23.55万 | $1.08亿 | 3.16% |
| 488 |
USDSUSDS
|
$1.0011 | $1.00 | $1.00 | $15.63万 | $95.65亿 | -0.02% |
| 535 |
KNCKyber Network Crystal
|
$0.1238 | $0.1255 | $0.1206 | $12.22万 | $2,571.33万 | 2.65% |
| 292 |
ARPAARPA
|
$0.01009 | $0.0105 | $0.00975 | $44.32万 | $1,726.45万 | 2.96% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.22万 | $4,034.86万 | -0.40% |
| 624 |
TSMBTSMC (bStocks Tokenized Stock)
|
$410.45 | $410.94 | $408.46 | $3.29万 | $898.70万 | 0.30% |
| 84 |
ERACaldera
|
$0.0683 | $0.07 | $0.0662 | $224.46万 | $1,193.25万 | -1.16% |
| 656 |
SHAZBSHAZB
|
$22.83 | $23.01 | $22.74 | $1.29万 | — | 0.09% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 526 |
WALWalrus
|
$0.02974 | $0.03058 | $0.02956 | $13.00万 | $7,912.50万 | -1.20% |
| 367 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 487 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.423 | $0.41 | $15.67万 | $664.80万 | -1.43% |
| 214 |
WOOWOO
|
$0.01141 | $0.01217 | $0.01088 | $67.61万 | $2,167.36万 | -0.09% |
| 663 |
UVXYBUVXYB
|
$19 | $19.08 | $18.93 | $1.07万 | — | -0.05% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 289 |
QIBENQI
|
$0.001906 | $0.002074 | $0.001655 | $45.14万 | $1,480.20万 | -6.75% |
| 458 |
EDUOpen Campus
|
$0.0543 | $0.0562 | $0.0537 | $19.06万 | $4,700.45万 | -1.09% |
相关站点
共 40 个
Gunz - 币种排行
艾达币 - 以太坊ETH价格
Reserve Rights - 数字货币市值
Sophon - 比特币
Gitcoin - 比特币行情
Radworks - 加密货币行情
Powerledger - 加密货币行情
MarsCoin - 数字货币市值
艾达币 - 币种排行
Filecoin - 数字货币市值
ZEROBASE - 以太坊ETH价格
Bera USD - 币种排行
Uniswap - 数字货币市值
艾达币 - 以太坊ETH价格
THORChain - 比特币行情
Kite - BTC行情
NEAR Protocol - 数字货币市值
Ondo - 加密货币行情
Solana - BTC行情
Caldera - 加密货币行情
BEAMX - 币种排行
Succinct - 数字货币市值
Ondo - 加密货币行情
Pudgy Penguins - 比特币行情
THORChain - 数字货币市值
Artificial - 比特币
Bittensor - 数字货币市值
瑞波币 - 比特币
Pudgy Penguins - 比特币
RWUSD - 比特币
SuperRare - 比特币行情
Worldcoin - 比特币行情
Ethena - 比特币行情
Initia - 数字货币市值
恒星币 - 以太坊ETH价格
Bittensor - 加密货币行情
PAX Gold - 比特币
Reserve Rights - 数字货币市值
Pump.fun - 以太坊ETH价格
莱特币 - 比特币行情