24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
HEIHeima
|
$0.0971 | $0.1029 | $0.094 | $54.63万 | $834.84万 | -5.08% |
| 602 |
GNOGnosis
|
$105.6 | $108.84 | $104.97 | $5.53万 | $2.82亿 | -0.49% |
| 555 |
ONGOntology Gas
|
$0.07187 | $0.0727 | $0.07052 | $10.73万 | $3,480.72万 | 0.72% |
| 421 |
EGLDMultiversX
|
$3.412 | $3.50 | $3.39 | $22.17万 | $1.08亿 | 0.56% |
| 488 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.75万 | $95.65亿 | -0.02% |
| 506 |
KNCKyber Network Crystal
|
$0.1229 | $0.1255 | $0.1212 | $14.34万 | $2,571.33万 | 1.15% |
| 295 |
ARPAARPA
|
$0.01008 | $0.0105 | $0.00975 | $45.02万 | $1,726.45万 | 2.86% |
| 616 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.14万 | $4,034.86万 | -0.98% |
| 624 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.79 | $410.94 | $408.46 | $3.61万 | $898.70万 | 0.21% |
| 74 |
ERACaldera
|
$0.0716 | $0.0725 | $0.0662 | $264.16万 | $1,193.25万 | 3.92% |
| 658 |
SHAZBSHAZB
|
$22.98 | $23.01 | $22.74 | $1.32万 | — | 0.79% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 528 |
WALWalrus
|
$0.02956 | $0.03058 | $0.02956 | $12.80万 | $7,912.50万 | -1.47% |
| 368 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 498 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.422 | $0.41 | $14.83万 | $664.80万 | -1.90% |
| 218 |
WOOWOO
|
$0.01145 | $0.01217 | $0.01088 | $67.08万 | $2,167.36万 | 1.42% |
| 664 |
UVXYBUVXYB
|
$18.94 | $19.08 | $18.92 | $1.08万 | — | -0.53% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 290 |
QIBENQI
|
$0.001914 | $0.002074 | $0.001655 | $45.94万 | $1,480.20万 | -6.73% |
| 471 |
EDUOpen Campus
|
$0.054 | $0.0562 | $0.0537 | $17.55万 | $4,700.45万 | -3.05% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Plasma - BTC行情
Prom - 数字货币市值
牛来 - 数字货币市值
CoW Protocol - 币种排行
Quant - 数字货币市值
Celo - 以太坊ETH价格
Hyperliquid - 数字货币市值
Starknet - 加密货币行情
Hashflow - 比特币
Vanar - 以太坊ETH价格
瑞波币 - 币种排行
Stacks - 比特币
Sophon - 加密货币行情
SuperRare - 比特币
Nillion - 以太坊ETH价格
CoW Protocol - BTC行情
Injective - 加密货币行情
Gitcoin - BTC行情
Hashflow - 币种排行
Stacks - 数字货币市值
EUR - 数字货币市值
MarsCoin - 加密货币行情
Tether Gold - 比特币
zkPass - 加密货币行情
United Stables - 以太坊ETH价格
Sophon - 加密货币行情
Powerledger - BTC行情
LayerZero - 币种排行
CoW Protocol - 比特币
SuperRare - 数字货币市值
Filecoin - 加密货币行情
以太坊 - 以太坊ETH价格
达世币 - 加密货币行情
RWUSD - 以太坊ETH价格
Zama - BTC行情
Aave - 加密货币行情
Pendle - 数字货币市值
Pump.fun - 加密货币行情
Ripple USD - 以太坊ETH价格