Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$48.57
-0.47%
≈ ￥320.562
(-$0.23)
更新于 2026-10-31 09:50:02
24H 最高$50.53
24H 最低$47.05
今日开盘$48.8
24H 成交量$118.08万
流通市值$1,952.06万
24H 涨跌额(-$0.23)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
HEIHeima
|
$0.1023 | $0.1136 | $0.094 | $181.32万 | $845.38万 | 8.37% |
| 614 |
GNOGnosis
|
$105.73 | $115.99 | $103.25 | $14.71万 | $2.79亿 | -0.70% |
| 447 |
ONGOntology Gas
|
$0.07266 | $0.07427 | $0.06728 | $35.50万 | $3,469.58万 | 7.68% |
| 486 |
EGLDMultiversX
|
$3.344 | $3.37 | $3.10 | $31.15万 | $1.02亿 | 6.50% |
| 329 |
USDSUSDS
|
$1.0015 | $1.01 | $0.99 | $55.26万 | $95.62亿 | 0.93% |
| 365 |
KNCKyber Network Crystal
|
$0.1202 | $0.123 | $0.1094 | $48.88万 | $2,547.32万 | 9.27% |
| 604 |
ARPAARPA
|
$0.00975 | $0.00982 | $0.00895 | $15.70万 | $1,655.25万 | 8.58% |
| 678 |
REQRequest
|
$0.0506 | $0.0515 | $0.0487 | $6.34万 | $4,013.66万 | 2.85% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.05 | $420.96 | $400.94 | $110.46万 | $899.45万 | -2.14% |
| 97 |
ERACaldera
|
$0.0685 | $0.0715 | $0.0625 | $369.17万 | $1,211.52万 | 8.04% |
| 594 |
SHAZBSHAZB
|
$22.82 | $24.94 | $22.22 | $17.02万 | — | -6.36% |
| 304 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 514 |
WALWalrus
|
$0.0305 | $0.03121 | $0.02981 | $27.43万 | $7,996.04万 | 1.36% |
| 479 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 189 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.468 | $0.388 | $132.25万 | $657.67万 | 5.54% |
| 238 |
WOOWOO
|
$0.01151 | $0.01188 | $0.00958 | $91.67万 | $2,010.27万 | 19.28% |
| 560 |
UVXYBUVXYB
|
$18.98 | $21.20 | $17.82 | $21.12万 | — | 4.75% |
| 584 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 634 |
QIBENQI
|
$0.002039 | $0.002048 | $0.001905 | $12.19万 | $1,434.35万 | 5.92% |
| 509 |
EDUOpen Campus
|
$0.0549 | $0.0559 | $0.0515 | $27.94万 | $4,598.00万 | 3.98% |
相关站点
共 40 个
牛来 - 比特币
Caldera - 数字货币市值
Official Trump - BTC行情
Arbitrum - BTC行情
EUR - BTC行情
Ethena USDe - 币种排行
Quant - 数字货币市值
Blur - BTC行情
Caldera - 比特币
大零币 - 加密货币行情
Aptos - 比特币行情
QQQB - 币种排行
World Liberty - 加密货币行情
Ondo - 加密货币行情
Solana - 币种排行
大零币 - 加密货币行情
Worldcoin - 数字货币市值
Tokamak - BTC行情
Plasma - 比特币行情
比特币 - 加密货币行情
Gitcoin - 数字货币市值
Tether Gold - 比特币
QQQB - 比特币
Pump.fun - 比特币行情
Sei - 以太坊ETH价格
Blur - 比特币
RWUSD - 以太坊ETH价格
达世币 - 比特币
Ripple USD - 币种排行
Gitcoin - 比特币行情
NEAR Protocol - 比特币
NFP - BTC行情
瑞波币 - 币种排行
Avalanche - 币种排行
Tokamak - 以太坊ETH价格
Sei - 币种排行
比特币 - 比特币行情
EigenCloud - 币种排行
EigenCloud - BTC行情
Hedera - 比特币