24H 最高$0.0765
24H 最低$0.0719
今日开盘$0.0726
24H 成交量$28.61万
流通市值$1,164.76万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
HEIHeima
|
$0.1019 | $0.1136 | $0.0963 | $179.82万 | $845.38万 | 5.71% |
| 602 |
GNOGnosis
|
$105.32 | $115.99 | $103.25 | $14.94万 | $2.79亿 | -1.91% |
| 429 |
ONGOntology Gas
|
$0.07179 | $0.07427 | $0.07002 | $34.33万 | $3,469.58万 | 2.48% |
| 512 |
EGLDMultiversX
|
$3.302 | $3.37 | $3.21 | $24.82万 | $1.02亿 | 2.77% |
| 305 |
USDSUSDS
|
$1.0014 | $1.01 | $0.9947 | $55.75万 | $95.62亿 | 0.14% |
| 371 |
KNCKyber Network Crystal
|
$0.1204 | $0.123 | $0.1125 | $42.78万 | $2,547.32万 | 6.93% |
| 607 |
ARPAARPA
|
$0.00976 | $0.00983 | $0.00926 | $14.30万 | $1,655.25万 | 5.29% |
| 675 |
REQRequest
|
$0.0509 | $0.0515 | $0.0498 | $5.67万 | $4,013.66万 | 1.39% |
| 223 |
TSMBTSMC (bStocks Tokenized Stock)
|
$410.01 | $420.15 | $400.94 | $87.41万 | $899.45万 | -1.95% |
| 101 |
ERACaldera
|
$0.0681 | $0.071 | $0.0653 | $299.19万 | $1,211.52万 | -3.13% |
| 589 |
SHAZBSHAZB
|
$22.81 | $24.91 | $22.22 | $16.19万 | — | -7.31% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 531 |
WALWalrus
|
$0.03045 | $0.03121 | $0.02993 | $21.86万 | $7,996.04万 | -0.49% |
| 452 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 165 |
SANTOSSantos FC Fan Token
|
$0.418 | $0.468 | $0.388 | $131.76万 | $657.67万 | 2.96% |
| 197 |
WOOWOO
|
$0.01116 | $0.01194 | $0.00992 | $99.09万 | $2,010.27万 | 12.50% |
| 562 |
UVXYBUVXYB
|
$19.03 | $21.20 | $17.82 | $19.25万 | — | 5.66% |
| 574 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 647 |
QIBENQI
|
$0.002055 | $0.002057 | $0.00198 | $9.78万 | $1,434.35万 | 3.01% |
| 538 |
EDUOpen Campus
|
$0.0548 | $0.0559 | $0.0526 | $21.56万 | $4,598.00万 | 3.59% |
相关站点
共 40 个
BEAMX - 比特币
BEAMX - 比特币
Gitcoin - 比特币行情
Injective - 以太坊ETH价格
Alpine F1 - 加密货币行情
Pepe - 数字货币市值
United Stables - 加密货币行情
Pyth Network - BTC行情
First Digital - 以太坊ETH价格
Pyth Network - BTC行情
Zama - BTC行情
Aave - 以太坊ETH价格
Ripple USD - 加密货币行情
Sei - BTC行情
Ondo - 比特币
波场 - 数字货币市值
Optimism - 比特币
LayerZero - BTC行情
Bittensor - 加密货币行情
Celestia - 比特币行情
以太坊 - 以太坊ETH价格
Celestia - 比特币行情
莱特币 - 比特币行情
Sei - 数字货币市值
狗币 - 数字货币市值
Gram - 比特币
Pendle - BTC行情
Tether Gold - 比特币行情
艾达币 - 数字货币市值
The Sandbox - 数字货币市值
Prom - BTC行情
币安币 - 币种排行
Pump.fun - BTC行情
Aave - 比特币行情
Sui - 加密货币行情
Celestia - BTC行情
Zama - 比特币行情
Shiba Inu - 数字货币市值
Celo - 比特币
Injective - 加密货币行情