24H 最高$46.61
24H 最低$43.76
今日开盘$46.19
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$0.34)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
HEIHeima
|
$0.1024 | $0.1136 | $0.0954 | $180.78万 | $845.38万 | 6.56% |
| 610 |
GNOGnosis
|
$105.14 | $115.99 | $103.25 | $15.03万 | $2.79亿 | -1.95% |
| 445 |
ONGOntology Gas
|
$0.07248 | $0.07427 | $0.06789 | $35.01万 | $3,469.58万 | 6.31% |
| 500 |
EGLDMultiversX
|
$3.318 | $3.37 | $3.13 | $28.94万 | $1.02亿 | 4.93% |
| 326 |
USDSUSDS
|
$1.0014 | $1.01 | $0.9947 | $55.41万 | $95.62亿 | 0.21% |
| 371 |
KNCKyber Network Crystal
|
$0.1201 | $0.123 | $0.1105 | $46.73万 | $2,547.32万 | 7.91% |
| 609 |
ARPAARPA
|
$0.00976 | $0.00982 | $0.00905 | $15.11万 | $1,655.25万 | 7.73% |
| 679 |
REQRequest
|
$0.0505 | $0.0515 | $0.049 | $5.73万 | $4,013.66万 | 2.64% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.62 | $420.96 | $400.94 | $102.71万 | $899.45万 | -2.31% |
| 96 |
ERACaldera
|
$0.0688 | $0.0715 | $0.0648 | $349.53万 | $1,211.52万 | 4.56% |
| 591 |
SHAZBSHAZB
|
$22.83 | $24.94 | $22.22 | $16.98万 | — | -7.50% |
| 302 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 521 |
WALWalrus
|
$0.03016 | $0.03121 | $0.02993 | $25.79万 | $7,996.04万 | -1.15% |
| 472 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 177 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.468 | $0.388 | $131.36万 | $657.67万 | 4.75% |
| 221 |
WOOWOO
|
$0.01133 | $0.01194 | $0.00966 | $94.87万 | $2,010.27万 | 16.80% |
| 563 |
UVXYBUVXYB
|
$18.98 | $21.20 | $17.82 | $20.51万 | — | 4.92% |
| 579 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 636 |
QIBENQI
|
$0.002033 | $0.002048 | $0.00194 | $11.49万 | $1,434.35万 | 4.47% |
| 546 |
EDUOpen Campus
|
$0.0548 | $0.0559 | $0.0523 | $22.35万 | $4,598.00万 | 3.20% |
相关站点
共 40 个
Particle - 币种排行
Ethena USDe - 币种排行
Hyperliquid - BTC行情
Artificial - 数字货币市值
Pudgy Penguins - 币种排行
Sei - 比特币
莱特币 - BTC行情
BEAMX - 数字货币市值
Bittensor - 数字货币市值
THORChain - 以太坊ETH价格
Avalanche - 加密货币行情
Pepe - 比特币
Pendle - 比特币
Arbitrum - 币种排行
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币
THORChain - 比特币
Quant - 加密货币行情
Celestia - 比特币行情
Plasma - 币种排行
Uniswap - 以太坊ETH价格
BEAMX - 比特币
Nillion - 比特币
Blur - 加密货币行情
Ripple USD - 比特币
Eurite - 比特币行情
Pendle - 以太坊ETH价格
Aave - 数字货币市值
Celo - 比特币行情
USDC - BTC行情
United Stables - 数字货币市值
NEAR Protocol - 加密货币行情
Ethena USDe - BTC行情
Blur - 加密货币行情
比特现金 - 数字货币市值
Filecoin - 加密货币行情
Blur - BTC行情
Pyth Network - 数字货币市值
QQQB - 币种排行
Aster - 加密货币行情