24H 最高$0.2009
24H 最低$0.1945
今日开盘$0.1975
24H 成交量$2.54万
流通市值$3,684.68万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
HEIHeima
|
$0.0974 | $0.1032 | $0.094 | $56.95万 | $834.84万 | -3.85% |
| 598 |
GNOGnosis
|
$106.58 | $108.84 | $104.51 | $5.75万 | $2.82亿 | 0.76% |
| 557 |
ONGOntology Gas
|
$0.07192 | $0.07208 | $0.07052 | $10.53万 | $3,480.72万 | 1.48% |
| 416 |
EGLDMultiversX
|
$3.452 | $3.50 | $3.30 | $23.94万 | $1.08亿 | 4.67% |
| 524 |
USDSUSDS
|
$1.0011 | $1.00 | $1.00 | $13.07万 | $95.65亿 | -0.02% |
| 542 |
KNCKyber Network Crystal
|
$0.1246 | $0.1255 | $0.1203 | $11.59万 | $2,571.33万 | 3.57% |
| 301 |
ARPAARPA
|
$0.00998 | $0.0105 | $0.00975 | $42.83万 | $1,726.45万 | 2.36% |
| 615 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.49万 | $4,034.86万 | -0.59% |
| 623 |
TSMBTSMC (bStocks Tokenized Stock)
|
$410.56 | $410.64 | $408.46 | $3.56万 | $898.70万 | 0.31% |
| 81 |
ERACaldera
|
$0.0679 | $0.07 | $0.0662 | $229.02万 | $1,193.25万 | -2.02% |
| 658 |
SHAZBSHAZB
|
$22.99 | $23.01 | $22.74 | $1.22万 | — | 0.57% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 522 |
WALWalrus
|
$0.0297 | $0.03058 | $0.02956 | $13.34万 | $7,912.50万 | -1.53% |
| 367 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 489 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.423 | $0.41 | $15.87万 | $664.80万 | -0.95% |
| 212 |
WOOWOO
|
$0.01142 | $0.01217 | $0.01088 | $68.20万 | $2,167.36万 | -0.61% |
| 661 |
UVXYBUVXYB
|
$18.95 | $19.08 | $18.93 | $1.11万 | — | -0.37% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 291 |
QIBENQI
|
$0.00188 | $0.002074 | $0.001655 | $45.04万 | $1,480.20万 | -7.75% |
| 456 |
EDUOpen Campus
|
$0.0545 | $0.0562 | $0.0537 | $19.02万 | $4,700.45万 | -0.55% |
相关站点
共 40 个
Arbitrum - BTC行情
DODO - BTC行情
Pump.fun - 比特币
Filecoin - 数字货币市值
Bera USD - BTC行情
Official Trump - 币种排行
ZEROBASE - 比特币行情
BEAMX - 数字货币市值
Reserve Rights - 数字货币市值
RedStone - BTC行情
Quant - BTC行情
Powerledger - 比特币行情
Vanar - 比特币行情
Succinct - 币种排行
DODO - 数字货币市值
RNDR - 比特币行情
Quant - BTC行情
Powerledger - BTC行情
Powerledger - 比特币
莱特币 - 以太坊ETH价格
Filecoin - 币种排行
Bera USD - 比特币
Zama - 比特币
Hedera - 比特币行情
Hyperlane - 比特币
Sophon - 比特币
Starknet - 加密货币行情
Plume - 币种排行
艾达币 - 加密货币行情
Hedera - 比特币行情
艾达币 - 数字货币市值
NFP - 加密货币行情
Radworks - 数字货币市值
Reserve Rights - 数字货币市值
恒星币 - 比特币
Ethena - 加密货币行情
Sophon - 加密货币行情
Sei - 加密货币行情
THORChain - 加密货币行情
Avalanche - 加密货币行情