24H 最高$0.1376
24H 最低$0.1299
今日开盘$0.1368
24H 成交量$45.08万
流通市值$3,028.58万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
HEIHeima
|
$0.1016 | $0.1136 | $0.0962 | $179.98万 | $845.38万 | 5.18% |
| 602 |
GNOGnosis
|
$105.37 | $115.99 | $103.25 | $14.97万 | $2.79亿 | -2.50% |
| 422 |
ONGOntology Gas
|
$0.07163 | $0.07427 | $0.06972 | $35.10万 | $3,469.58万 | 2.15% |
| 511 |
EGLDMultiversX
|
$3.289 | $3.37 | $3.20 | $25.05万 | $1.02亿 | 2.46% |
| 307 |
USDSUSDS
|
$1.0014 | $1.01 | $0.9947 | $55.48万 | $95.62亿 | 0.14% |
| 373 |
KNCKyber Network Crystal
|
$0.1203 | $0.123 | $0.1122 | $43.09万 | $2,547.32万 | 6.84% |
| 607 |
ARPAARPA
|
$0.00973 | $0.00983 | $0.00926 | $14.47万 | $1,655.25万 | 4.29% |
| 675 |
REQRequest
|
$0.0506 | $0.0515 | $0.0498 | $5.63万 | $4,013.66万 | 0.60% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.98 | $420.15 | $400.94 | $87.42万 | $899.45万 | -1.94% |
| 101 |
ERACaldera
|
$0.0674 | $0.0712 | $0.0653 | $299.34万 | $1,211.52万 | -5.07% |
| 590 |
SHAZBSHAZB
|
$22.85 | $24.91 | $22.22 | $16.19万 | — | -7.00% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 529 |
WALWalrus
|
$0.0303 | $0.03121 | $0.02993 | $22.17万 | $7,996.04万 | -0.85% |
| 457 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 164 |
SANTOSSantos FC Fan Token
|
$0.418 | $0.468 | $0.388 | $131.88万 | $657.67万 | 2.70% |
| 198 |
WOOWOO
|
$0.01111 | $0.01194 | $0.00988 | $98.98万 | $2,010.27万 | 11.77% |
| 565 |
UVXYBUVXYB
|
$19 | $21.20 | $17.82 | $19.14万 | — | 5.38% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 647 |
QIBENQI
|
$0.002047 | $0.002053 | $0.00198 | $9.88万 | $1,434.35万 | 2.20% |
| 536 |
EDUOpen Campus
|
$0.0547 | $0.0559 | $0.0526 | $21.80万 | $4,598.00万 | 3.21% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Polkadot - 以太坊ETH价格
Alpine F1 - 以太坊ETH价格
Ondo - 比特币行情
Filecoin - 比特币行情
Shiba Inu - 加密货币行情
Pepe - 数字货币市值
LayerZero - 数字货币市值
USD1 - 加密货币行情
Tether Gold - 加密货币行情
Blur - BTC行情
Gram - 比特币
First Digital - 币种排行
Blur - 以太坊ETH价格
波场 - 币种排行
瑞波币 - 比特币
The Sandbox - 以太坊ETH价格
LayerZero - 以太坊ETH价格
狗币 - 比特币
Curve DAO - 币种排行
Aptos - 加密货币行情
Nillion - 加密货币行情
Bittensor - 币种排行
Prom - 数字货币市值
Chainlink - 币种排行
Uniswap - 比特币
Gitcoin - 数字货币市值
比特现金 - 加密货币行情
大零币 - 以太坊ETH价格
Solana - 加密货币行情
LayerZero - 比特币行情
Quant - 数字货币市值
Curve DAO - 币种排行
Pepe - 加密货币行情
波场 - BTC行情
牛来 - 比特币行情
Plasma - 数字货币市值
Curve DAO - 加密货币行情
First Digital - 以太坊ETH价格
Artificial - BTC行情