24H 最高$0.00852
24H 最低$0.00789
今日开盘$0.00808
24H 成交量$33.55万
流通市值$195.28万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
HEIHeima
|
$0.102 | $0.1136 | $0.0954 | $180.65万 | $845.38万 | 6.47% |
| 610 |
GNOGnosis
|
$106.06 | $115.99 | $103.25 | $15.03万 | $2.79亿 | -0.96% |
| 446 |
ONGOntology Gas
|
$0.07241 | $0.07427 | $0.06789 | $35.01万 | $3,469.58万 | 6.19% |
| 486 |
EGLDMultiversX
|
$3.313 | $3.37 | $3.13 | $29.93万 | $1.02亿 | 4.51% |
| 326 |
USDSUSDS
|
$1.0014 | $1.01 | $0.99 | $55.48万 | $95.62亿 | 0.40% |
| 371 |
KNCKyber Network Crystal
|
$0.1201 | $0.123 | $0.1105 | $46.73万 | $2,547.32万 | 7.91% |
| 609 |
ARPAARPA
|
$0.00975 | $0.00982 | $0.00905 | $15.11万 | $1,655.25万 | 7.26% |
| 679 |
REQRequest
|
$0.0508 | $0.0515 | $0.049 | $5.74万 | $4,013.66万 | 3.04% |
| 212 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.52 | $420.96 | $400.94 | $102.83万 | $899.45万 | -2.37% |
| 96 |
ERACaldera
|
$0.069 | $0.0715 | $0.0648 | $349.87万 | $1,211.52万 | 4.86% |
| 591 |
SHAZBSHAZB
|
$22.83 | $24.94 | $22.22 | $16.98万 | — | -7.50% |
| 302 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 521 |
WALWalrus
|
$0.03012 | $0.03121 | $0.02993 | $25.79万 | $7,996.04万 | -1.21% |
| 471 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 176 |
SANTOSSantos FC Fan Token
|
$0.418 | $0.468 | $0.388 | $131.40万 | $657.67万 | 4.24% |
| 222 |
WOOWOO
|
$0.0113 | $0.01194 | $0.00966 | $94.77万 | $2,010.27万 | 16.50% |
| 561 |
UVXYBUVXYB
|
$18.98 | $21.20 | $17.82 | $20.84万 | — | 4.46% |
| 579 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 636 |
QIBENQI
|
$0.002028 | $0.002048 | $0.00194 | $11.48万 | $1,434.35万 | 3.89% |
| 545 |
EDUOpen Campus
|
$0.0548 | $0.0559 | $0.0523 | $22.36万 | $4,598.00万 | 3.01% |
相关站点
共 40 个
比特现金 - 加密货币行情
USDC - 比特币
NEAR Protocol - BTC行情
First Digital - 币种排行
Optimism - BTC行情
Chainlink - 比特币行情
Nillion - 数字货币市值
牛来 - 数字货币市值
Tokamak - 币种排行
Polkadot - 数字货币市值
Zama - 币种排行
Solana - 币种排行
MarsCoin - 以太坊ETH价格
Gram - 数字货币市值
Ripple USD - 比特币行情
Pudgy Penguins - BTC行情
Aave - 加密货币行情
LayerZero - 加密货币行情
POL - BTC行情
THORChain - 以太坊ETH价格
Curve DAO - BTC行情
USDC - 以太坊ETH价格
Particle - 币种排行
Uniswap - 加密货币行情
Polkadot - BTC行情
Aster - 加密货币行情
Nillion - 加密货币行情
Tokamak - BTC行情
Starknet - BTC行情
Pyth Network - 比特币行情
Sophon - 以太坊ETH价格
应用链 - 比特币
达世币 - 币种排行
Starknet - 比特币行情
Nillion - 比特币
牛来 - BTC行情
Arbitrum - 比特币
Pyth Network - 比特币
Alpine F1 - BTC行情
Pudgy Penguins - BTC行情