24H 最高$0.0848
24H 最低$0.0797
今日开盘$0.0809
24H 成交量$66.45万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
HEIHeima
|
$0.0996 | $0.1027 | $0.094 | $55.92万 | $834.84万 | -2.92% |
| 599 |
GNOGnosis
|
$105.17 | $108.84 | $104.80 | $5.66万 | $2.82亿 | -0.97% |
| 555 |
ONGOntology Gas
|
$0.0722 | $0.0727 | $0.07052 | $10.60万 | $3,480.72万 | 1.22% |
| 437 |
EGLDMultiversX
|
$3.448 | $3.50 | $3.39 | $20.97万 | $1.08亿 | 1.29% |
| 481 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $16.08万 | $95.65亿 | -0.01% |
| 501 |
KNCKyber Network Crystal
|
$0.1234 | $0.1255 | $0.122 | $14.50万 | $2,571.33万 | 1.07% |
| 287 |
ARPAARPA
|
$0.0101 | $0.0105 | $0.00979 | $45.75万 | $1,726.45万 | 3.17% |
| 617 |
REQRequest
|
$0.0503 | $0.0513 | $0.05 | $4.12万 | $4,034.86万 | -1.18% |
| 628 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.95 | $410.94 | $408.46 | $3.28万 | $898.70万 | 0.36% |
| 71 |
ERACaldera
|
$0.0714 | $0.0725 | $0.0662 | $275.33万 | $1,193.25万 | 3.63% |
| 663 |
SHAZBSHAZB
|
$22.9 | $23.01 | $22.74 | $1.22万 | — | 0.44% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 522 |
WALWalrus
|
$0.02985 | $0.03058 | $0.02955 | $13.11万 | $7,912.50万 | -0.13% |
| 361 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 494 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.42 | $0.41 | $14.95万 | $664.80万 | -0.72% |
| 238 |
WOOWOO
|
$0.01166 | $0.01217 | $0.01088 | $59.55万 | $2,167.36万 | -0.17% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.08 | $18.92 | $1.06万 | — | -0.37% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 281 |
QIBENQI
|
$0.001904 | $0.002074 | $0.001655 | $46.69万 | $1,480.20万 | -6.90% |
| 471 |
EDUOpen Campus
|
$0.0545 | $0.0562 | $0.0537 | $17.19万 | $4,700.45万 | -1.80% |
相关站点
共 40 个
Vanar - 币种排行
Aerodrome - BTC行情
Arbitrum - 数字货币市值
以太坊 - 加密货币行情
Sophon - 比特币行情
zkPass - 币种排行
Injective - 比特币
Vanar - 加密货币行情
United Stables - 加密货币行情
BEAMX - BTC行情
LayerZero - 比特币行情
Pudgy Penguins - 币种排行
莱特币 - 币种排行
Succinct - 币种排行
Celestia - 数字货币市值
Tether Gold - 比特币行情
Sophon - 加密货币行情
Filecoin - 币种排行
MarsCoin - BTC行情
MarsCoin - 比特币行情
Stacks - 币种排行
RedStone - BTC行情
PancakeSwap - 加密货币行情
Plume - 加密货币行情
Official Trump - 币种排行
Vanar - 币种排行
Pump.fun - BTC行情
RWUSD - 比特币行情
应用链 - 以太坊ETH价格
USDC - 币种排行
Zama - BTC行情
Filecoin - 以太坊ETH价格
Aptos - 比特币
Succinct - 比特币行情
Plume - 比特币行情
EigenCloud - 加密货币行情
币安币 - 比特币
Quant - 币种排行
Zama - 比特币
Aptos - 币种排行