24H 最高$0.000423
24H 最低$0.000404
今日开盘$0.00041
24H 成交量$42.47万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
HEIHeima
|
$0.1025 | $0.1136 | $0.0935 | $184.26万 | $845.38万 | 7.78% |
| 614 |
GNOGnosis
|
$105.72 | $115.99 | $103.25 | $15.08万 | $2.79亿 | -2.10% |
| 446 |
ONGOntology Gas
|
$0.07355 | $0.07427 | $0.06708 | $36.39万 | $3,469.58万 | 8.39% |
| 465 |
EGLDMultiversX
|
$3.355 | $3.37 | $3.10 | $34.42万 | $1.02亿 | 7.46% |
| 334 |
USDSUSDS
|
$1.0015 | $1.01 | $0.99 | $55.79万 | $95.62亿 | 0.65% |
| 369 |
KNCKyber Network Crystal
|
$0.1206 | $0.123 | $0.1094 | $50.11万 | $2,547.32万 | 9.74% |
| 605 |
ARPAARPA
|
$0.0098 | $0.00982 | $0.00895 | $15.92万 | $1,655.25万 | 8.77% |
| 679 |
REQRequest
|
$0.0508 | $0.0515 | $0.0487 | $6.70万 | $4,013.66万 | 3.25% |
| 208 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.77 | $420.96 | $400.94 | $112.49万 | $899.45万 | -1.87% |
| 96 |
ERACaldera
|
$0.0691 | $0.0715 | $0.0625 | $405.11万 | $1,211.52万 | 4.22% |
| 597 |
SHAZBSHAZB
|
$22.92 | $24.94 | $22.22 | $17.21万 | — | -6.53% |
| 314 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 496 |
WALWalrus
|
$0.03081 | $0.03121 | $0.02981 | $30.78万 | $7,996.04万 | 1.58% |
| 488 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 194 |
SANTOSSantos FC Fan Token
|
$0.421 | $0.468 | $0.388 | $132.02万 | $657.67万 | 6.31% |
| 246 |
WOOWOO
|
$0.0115 | $0.01188 | $0.00958 | $90.77万 | $2,010.27万 | 18.07% |
| 560 |
UVXYBUVXYB
|
$18.93 | $21.20 | $17.78 | $21.82万 | — | 6.41% |
| 588 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 633 |
QIBENQI
|
$0.002026 | $0.002048 | $0.001905 | $13.15万 | $1,434.35万 | 3.63% |
| 509 |
EDUOpen Campus
|
$0.0557 | $0.0559 | $0.0515 | $29.29万 | $4,598.00万 | 3.92% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币
USD1 - 数字货币市值
Alpine F1 - 加密货币行情
Ethena USDe - 以太坊ETH价格
United Stables - 数字货币市值
Pudgy Penguins - BTC行情
RWUSD - 币种排行
Celo - BTC行情
Filecoin - 数字货币市值
Render - 比特币
狗币 - 币种排行
比特现金 - 比特币行情
Pump.fun - 比特币
Aave - BTC行情
Curve DAO - 以太坊ETH价格
牛来 - 比特币行情
Tether Gold - 币种排行
Injective - BTC行情
比特币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Internet - 数字货币市值
RWUSD - 币种排行
Polkadot - 加密货币行情
LayerZero - 加密货币行情
Gram - 加密货币行情
Sophon - 数字货币市值
Caldera - 数字货币市值
达世币 - BTC行情
Celo - 加密货币行情
QQQB - 币种排行
Aave - BTC行情
Bittensor - 以太坊ETH价格
USD1 - 币种排行
THORChain - 加密货币行情
Shiba Inu - BTC行情
Plasma - 数字货币市值
Filecoin - 币种排行
Shiba Inu - 加密货币行情
USD1 - 数字货币市值